实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.1937
21.48%
-
BANKLorenzo Protocol
$0.0275
17.52%
-
CHIPUSD.AI
$0.05057
16.79%
-
KATKatana
$0.00463
16.63%
-
PARTIParticle Network
$0.0383
15.36%
-
STGStargate Finance
$0.184
11.04%
-
AAOIBApplied Optoelectronics (bStoc
$72.51
9.91%
-
LITEBLITEB
$823.05
9.76%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
AVAAVA (Travala)
$0.3433
-12.49%
-
ETH以太坊
市值$2,840.49亿
0.02%
-
BNB币安币
市值$977.83亿
0.27%
-
XRPXRP (瑞波币)
市值$829.18亿
1.04%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-0.76%
-
TRX波场
市值$312.51亿
-0.33%
-
ZEC大零币
市值$209.97亿
2.41%
-
HYPEHyperliquid
市值$174.20亿
2.97%
-
USDCUSDC
成交额$14.06亿
0.02%
-
BTC比特币
成交额$12.18亿
-0.01%
-
ETH以太坊
成交额$4.02亿
0.02%
-
ZEC大零币
成交额$1.68亿
2.41%
-
SOLSolana
成交额$1.59亿
-0.76%
-
USD1USD1
成交额$1.56亿
0.01%
-
RLUSDRipple USD
成交额$1.40亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,457.05万
1.04%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
CELOCelo
|
$0.07758 | $0.08083 | $0.0763 | $785.33万 | $4,797.82万 | 1.25% |
| 50 |
TRUMPOfficial Trump
|
$1.68 | $1.72 | $1.62 | $780.01万 | $4.80亿 | 3.00% |
| 51 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 52 |
XLM恒星币
|
$0.1677 | $0.1712 | $0.1666 | $751.81万 | $59.68亿 | 0.06% |
| 53 |
GRAMGram (prev. Toncoin)
|
$1.192 | $1.24 | $1.19 | $743.30万 | $34.30亿 | -3.87% |
| 54 |
BCH比特现金
|
$279.7 | $284.70 | $273.90 | $741.41万 | $56.45亿 | 1.08% |
| 55 |
TIACelestia
|
$0.526 | $0.553 | $0.498 | $732.02万 | $5.37亿 | -1.41% |
| 56 |
FETArtificial Superintelligence A
|
$0.1711 | $0.1783 | $0.1708 | $713.63万 | $4.07亿 | -1.10% |
| 57 |
GOOGLBAlphabet (bStocks Tokenized St
|
$318.73 | $323.38 | $317.03 | $706.61万 | $4,104.13万 | -0.89% |
| 58 |
PAXGPAX Gold
|
$4019.73 | $4,040.07 | $4,003.51 | $698.81万 | $17.94亿 | -0.07% |
| 59 |
BANKLorenzo Protocol
|
$0.0275 | $0.0288 | $0.0233 | $697.76万 | $1,991.38万 | 17.52% |
| 60 |
STRKStarknet
|
$0.04625 | $0.04761 | $0.04419 | $685.97万 | $3.60亿 | 2.82% |
| 61 |
XUSDStraitsX XUSD
|
$1.0015 | $1.00 | $1.00 | $679.03万 | $3,418.26万 | 0.02% |
| 62 |
DASH达世币
|
$54.06 | $54.82 | $50.06 | $667.67万 | $6.88亿 | 7.01% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$216.15 | $217.98 | $210.65 | $665.56万 | $4,789.72万 | 2.03% |
| 64 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9998 | $664.12万 | — | -0.02% |
| 65 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.49 | $8.81 | $7.93 | $648.26万 | $854.08万 | 4.69% |
| 66 |
BABYBabylon
|
$0.01383 | $0.01515 | $0.01345 | $631.91万 | $2,450.64万 | 1.17% |
| 67 |
NBISBNebius (bStocks Tokenized Stoc
|
$154.52 | $165.98 | $149.69 | $617.56万 | $1,347.71万 | 1.21% |
| 68 |
BEAMXBEAMX
|
$0.003274 | $0.003544 | $0.003003 | $613.62万 | — | 8.81% |
| 69 |
FILFilecoin
|
$0.894 | $0.9328 | $0.8934 | $610.44万 | $7.66亿 | -2.06% |
| 70 |
HBARHedera
|
$0.07619 | $0.07814 | $0.07618 | $580.34万 | $34.30亿 | -0.78% |
| 71 |
NILNillion
|
$0.0885 | $0.0974 | $0.08622 | $563.02万 | $4,683.50万 | -1.43% |
| 72 |
AIArtificial Inu
|
$0.0197 | $0.02 | $0.0192 | $534.74万 | $253.71万 | 2.07% |
| 73 |
DOTPolkadot
|
$0.991 | $1.04 | $0.99 | $529.03万 | $810.03万 | -2.84% |
| 74 |
VANAVana
|
$0.812 | $0.83 | $0.801 | $499.74万 | $2,526.04万 | 0.12% |
| 75 |
ASTERAster
|
$0.704 | $0.7181 | $0.6974 | $489.12万 | $17.86亿 | 0.73% |
| 76 |
BNCBCEA Industries (bStocks Tokeni
|
$5.38 | $5.67 | $5.22 | $474.27万 | $3,654.09万 | -2.71% |
| 77 |
XPLPlasma
|
$0.07151 | $0.07525 | $0.0715 | $460.59万 | $3.49亿 | -1.35% |
| 78 |
ICPInternet Computer
|
$2.565 | $2.67 | $2.56 | $455.90万 | $14.69亿 | -1.12% |
| 79 |
ETHFIEther.fi
|
$0.6414 | $0.6655 | $0.6089 | $448.58万 | $6.59亿 | 3.77% |
| 80 |
BEBBloom Energy (bStocks Tokenize
|
$205.8 | $210.99 | $187.68 | $440.34万 | $496.84万 | 8.73% |
| 81 |
ZAMAZama
|
$0.07053 | $0.07332 | $0.06757 | $432.36万 | $1.82亿 | 3.01% |
| 82 |
APTAptos
|
$0.6779 | $0.7138 | $0.6775 | $428.46万 | $6.16亿 | -3.05% |
| 83 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.35 | $11.85 | $10.22 | $427.71万 | $1,898.63万 | 8.20% |
| 84 |
ZKZKsync
|
$0.01201 | $0.01285 | $0.01182 | $386.73万 | $1.34亿 | 0.50% |
| 85 |
GTCGitcoin
|
$0.24753 | $0.24908 | $0.22274 | $386.53万 | $2,127.72万 | 9.22% |
| 86 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 87 |
AEROAerodrome Finance
|
$0.669 | $0.7 | $0.6587 | $381.84万 | $5.67亿 | 0.15% |
| 88 |
CRVCurve DAO
|
$0.3346 | $0.3547 | $0.3344 | $369.56万 | $5.40亿 | -1.88% |
| 89 |
WLFIWorld Liberty Financial
|
$0.0526 | $0.0541 | $0.0523 | $366.94万 | $16.86亿 | 0.38% |
| 90 |
PLUMEPlume
|
$0.01576 | $0.01661 | $0.01568 | $357.30万 | $1.10亿 | -0.57% |
| 91 |
PHAPHALA
|
$0.0491 | $0.052 | $0.0477 | $355.24万 | $4,326.94万 | 1.66% |
| 92 |
DODODODO
|
$0.02538 | $0.02679 | $0.02301 | $346.87万 | $2,504.51万 | -3.86% |
| 93 |
QQQBQQQB
|
$712.53 | $716.36 | $703.36 | $346.28万 | — | 1.14% |
| 94 |
PYTHPyth Network
|
$0.07227 | $0.07693 | $0.07224 | $333.85万 | $5.88亿 | -2.42% |
| 95 |
PENGUPudgy Penguins
|
$0.007408 | $0.007661 | $0.007324 | $332.89万 | $4.74亿 | 0.10% |
| 96 |
TQQQBProShares UltraPro QQQ (bStock
|
$68.37 | $69.54 | $65.78 | $314.74万 | $1,613.85万 | 3.54% |
相关站点
共 40 个
比特币 - BTC行情
Plume - 比特币
Curve DAO - 比特币
PancakeSwap - 数字货币市值
NFP - 数字货币市值
Gram - 比特币行情
World Liberty - BTC行情
EUR - 币种排行
Ripple USD - 以太坊ETH价格
Starknet - 比特币
RWUSD - 加密货币行情
Nomina - 数字货币市值
USDC - 数字货币市值
World Liberty - BTC行情
Sui - 以太坊ETH价格
Official Trump - 以太坊ETH价格
LayerZero - 币种排行
USD1 - 以太坊ETH价格
PHALA - 以太坊ETH价格
Artificial Inu - 比特币
Babylon - 比特币
Vana - 以太坊ETH价格
Polkadot - 比特币
莱特币 - 加密货币行情
NFP - 比特币行情
Sui - 数字货币市值
Internet - 比特币
Solana - 币种排行
Sei - 比特币
Polkadot - 币种排行
以太坊 - 加密货币行情
Aptos - 比特币行情
Pudgy Penguins - BTC行情
Arbitrum - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
BEAMX - 以太坊ETH价格
USD1 - BTC行情
Avalanche - 币种排行
Plume - 数字货币市值
Tether Gold - 币种排行