Celo

CELO · 美元计价

$0.07237

≈ ￥0.477642

-11.03% (-$0.01)

更新于 2026-10-30 08:00:01

24H 最高

$0.08348

24H 最低

$0.0709

今日开盘

$0.08134

24H 成交量

$1,328.79万

流通市值

$5,018.51万

24H 涨跌额

(-$0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
172	VET唯链	$0.005776	$0.006428	$0.00562	$179.42万	$5.42亿	-10.03%
410	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
342	OSMOOsmosis	$0.0465	$0.0526	$0.0465	$62.90万	$3,829.12万	-11.09%
147	DUSKDUSK	$0.093	$0.1114	$0.0923	$236.81万	$5,925.53万	-16.44%
76	PYTHPyth Network	$0.06319	$0.07624	$0.0627	$725.05万	$5.77亿	-14.30%
512	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
655	BOTBBOTB	$23.06	$24.40	$22.91	$10.61万	—	-2.50%
174	IOio.net	$0.1326	$0.1529	$0.1324	$177.36万	$6,290.66万	-12.48%
258	BROCCOLI714BROCCOLI714	$0.01825	$0.02082	$0.01815	$95.61万	—	-8.43%
105	PLUMEPlume	$0.01485	$0.01624	$0.01439	$435.19万	$1.09亿	-8.50%
518	SANTOSSantos FC Fan Token	$0.409	$0.444	$0.408	$30.60万	$708.01万	-7.68%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
182	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
96	BLURBlur	$0.00767	$0.00903	$0.0074	$477.08万	$2,367.90万	-8.14%
563	ZRX0x协议	$0.0959	$0.1048	$0.0953	$22.07万	$8,784.05万	-6.35%
394	ESPEspresso	$0.07903	$0.08815	$0.07876	$50.94万	$6,245.59万	-8.55%
657	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
427	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$4.99	$5.65	$4.94	$612.73万	$4,015.44万	-11.05%