Nebius (bStocks Tokenized Stoc

NBISB · 美元计价

$164.8

≈ ￥1087.68

-4.72% (-$8.17)

更新于 2026-10-30 13:10:01

24H 最高

$178.42

24H 最低

$158.44

今日开盘

$172.97

24H 成交量

$412.09万

流通市值

$1,451.26万

24H 涨跌额

(-$8.17)

历史最高

$284.77

最高日期

2026-08-17

历史最低

$141.89

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBISB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	VET唯链	$0.005874	$0.006384	$0.005578	$190.98万	$5.42亿	-4.40%
445	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
314	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
299	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$86.43万	$3,829.12万	-8.42%
177	DUSKDUSK	$0.0905	$0.1034	$0.089	$209.53万	$5,925.53万	-3.93%
65	PYTHPyth Network	$0.06234	$0.07624	$0.05843	$1,186.42万	$5.77亿	-11.70%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
642	BOTBBOTB	$23.67	$24.40	$22.91	$14.11万	—	0.81%
171	IOio.net	$0.1328	$0.1529	$0.1245	$216.95万	$6,290.66万	-9.54%
248	BROCCOLI714BROCCOLI714	$0.01823	$0.02082	$0.017	$123.53万	—	-8.25%
103	PLUMEPlume	$0.01447	$0.01615	$0.01366	$543.72万	$1.09亿	-8.07%
501	SANTOSSantos FC Fan Token	$0.408	$0.444	$0.384	$36.95万	$708.01万	-5.77%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
213	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
128	BLURBlur	$0.00778	$0.00893	$0.00728	$370.01万	$2,367.90万	-9.64%
558	ZRX0x协议	$0.0958	$0.1048	$0.0921	$26.96万	$8,784.05万	-4.68%
408	ESPEspresso	$0.07979	$0.08815	$0.07638	$55.46万	$6,245.59万	-5.57%
661	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
466	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.23	$5.62	$4.94	$728.36万	$4,015.44万	-6.44%