Particle Network

PARTI · 美元计价

$0.0383

≈ ￥0.25278

0.26% ($0.00)

更新于 2026-10-28 17:20:02

24H 最高

$0.0403

24H 最低

$0.0363

今日开盘

$0.0382

24H 成交量

$140.92万

流通市值

$894.80万

24H 涨跌额

($0.00)

历史最高

$0.419163

最高日期

2025-05-13

历史最低

$0.020748

最低日期

2026-09-16

PARTI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	VET唯链	$0.006435	$0.006521	$0.0063	$105.98万	$5.52亿	0.86%
322	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
128	OSMOOsmosis	$0.0545	$0.065	$0.0527	$195.52万	$4,182.40万	-8.71%
310	DUSKDUSK	$0.1127	$0.119	$0.1079	$50.31万	$6,807.28万	3.02%
130	PYTHPyth Network	$0.07253	$0.07444	$0.0715	$189.77万	$5.71亿	-0.49%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
669	BOTBBOTB	$24.22	$24.89	$23.20	$4.95万	—	2.76%
140	IOio.net	$0.1541	$0.1546	$0.1413	$165.02万	$6,252.92万	7.61%
394	BROCCOLI714BROCCOLI714	$0.02018	$0.02029	$0.01883	$35.93万	—	5.05%
92	PLUMEPlume	$0.01609	$0.01631	$0.01554	$341.57万	$1.08亿	1.84%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.52万	$709.72万	2.06%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
141	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
99	BLURBlur	$0.00851	$0.00894	$0.00722	$297.38万	$2,142.73万	15.31%
598	ZRX0x协议	$0.1039	$0.1055	$0.101	$12.26万	$8,837.22万	1.56%
330	ESPEspresso	$0.08787	$0.08872	$0.08518	$45.25万	$6,249.00万	2.19%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.77	$5.79	$5.32	$355.86万	$3,832.60万	8.05%