Curve DAO

CRV · 美元计价

$0.2807

≈ ￥1.8526

-14.76% (-$0.05)

更新于 2026-10-30 16:45:02

24H 最高

$0.3379

24H 最低

$0.264

今日开盘

$0.3293

24H 成交量

$827.97万

流通市值

$5.32亿

24H 涨跌额

(-$0.05)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	VET唯链	$0.005849	$0.006384	$0.005578	$200.01万	$5.42亿	-3.72%
454	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
326	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
301	OSMOOsmosis	$0.0464	$0.0525	$0.0438	$87.45万	$3,829.12万	-9.02%
183	DUSKDUSK	$0.0925	$0.1034	$0.0871	$204.94万	$5,925.53万	-0.96%
63	PYTHPyth Network	$0.06068	$0.07624	$0.05843	$1,236.91万	$5.77亿	-13.43%
539	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
644	BOTBBOTB	$23.35	$24.40	$22.91	$14.15万	—	0.60%
174	IOio.net	$0.1321	$0.1529	$0.1245	$223.77万	$6,290.66万	-8.71%
252	BROCCOLI714BROCCOLI714	$0.01812	$0.02082	$0.017	$123.68万	—	-6.79%
101	PLUMEPlume	$0.01489	$0.01615	$0.01366	$551.51万	$1.09亿	-2.55%
319	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$82.58万	$708.01万	0.94%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00808	$0.00841	$0.00718	$354.23万	$2,367.90万	-3.23%
521	ZRX0x协议	$0.0943	$0.1048	$0.0921	$34.73万	$8,784.05万	-5.51%
407	ESPEspresso	$0.08	$0.08815	$0.07638	$59.08万	$6,245.59万	-2.84%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.1	$5.61	$4.94	$739.55万	$4,015.44万	-7.44%