实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
SYNSynapse
$0.19189
24.06%
-
OSMOOsmosis
$0.0637
22.74%
-
BANKLorenzo Protocol
$0.028
18.64%
-
PARTIParticle Network
$0.0384
14.63%
-
CHIPUSD.AI
$0.05165
12.11%
-
TREETree
$0.04
12.05%
-
STGStargate Finance
$0.184
11.04%
-
ELFaelf
$0.2272
8.81%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
BMTBubblemaps
$0.02787
-19.03%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,840.49亿
-0.57%
-
BNB币安币
市值$977.83亿
-0.41%
-
XRPXRP (瑞波币)
市值$829.18亿
0.77%
-
USDCUSDC
市值$710.42亿
0.01%
-
SOLSolana
市值$594.83亿
-1.37%
-
TRX波场
市值$312.51亿
-0.58%
-
ZEC大零币
市值$209.97亿
1.12%
-
HYPEHyperliquid
市值$174.20亿
1.28%
-
USDCUSDC
成交额$13.54亿
0.01%
-
BTC比特币
成交额$12.12亿
-0.49%
-
ETH以太坊
成交额$3.83亿
-0.57%
-
SOLSolana
成交额$1.59亿
-1.37%
-
ZEC大零币
成交额$1.57亿
1.12%
-
USD1USD1
成交额$1.49亿
0.00%
-
RLUSDRipple USD
成交额$1.37亿
0.01%
-
XRPXRP (瑞波币)
成交额$9,145.34万
0.77%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
OSMOOsmosis
|
$0.0637 | $0.0672 | $0.0488 | $304.30万 | $3,724.16万 | 22.74% |
| 98 |
OPOptimism
|
$0.1102 | $0.1133 | $0.1087 | $304.30万 | $2.58亿 | 0.46% |
| 99 |
CAKEPancakeSwap
|
$2.117 | $2.17 | $2.07 | $302.47万 | $6.77亿 | 1.44% |
| 100 |
TREETree
|
$0.04 | $0.0412 | $0.0349 | $297.24万 | $591.05万 | 12.05% |
| 101 |
IOSTIOST
|
$0.000798 | $0.00087 | $0.000757 | $291.65万 | $2,819.67万 | 3.10% |
| 102 |
AVAAVA (Travala)
|
$0.3578 | $0.3893 | $0.323 | $289.50万 | $726.42万 | -7.09% |
| 103 |
WLFIWorld Liberty Financial
|
$0.0525 | $0.0541 | $0.0524 | $281.26万 | $16.86亿 | -0.76% |
| 104 |
WBTCWBTC
|
$79526.53 | $8.07万 | $7.94万 | $280.84万 | — | -0.56% |
| 105 |
DODODODO
|
$0.02453 | $0.0263 | $0.02301 | $278.52万 | $2,504.51万 | -1.45% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.05552 | $0.0565 | $0.05205 | $272.40万 | $5,450.38万 | 3.39% |
| 107 |
POLPOL (ex-MATIC)
|
$0.08972 | $0.09249 | $0.0882 | $269.47万 | $9.69亿 | 1.38% |
| 108 |
MARSCOINMarsCoin
|
$0.065 | $0.0674 | $0.0621 | $260.84万 | $6,653.96万 | 1.25% |
| 109 |
JSTJUST
|
$0.13787 | $0.14277 | $0.13787 | $260.59万 | $11.11亿 | -3.30% |
| 110 |
RLC云算宝
|
$0.5304 | $0.5641 | $0.5162 | $257.04万 | $4,619.99万 | -0.04% |
| 111 |
CRVCurve DAO
|
$0.3354 | $0.3547 | $0.3312 | $251.68万 | $5.40亿 | -1.41% |
| 112 |
SKYSky
|
$0.06468 | $0.06968 | $0.06404 | $247.74万 | $15.85亿 | -5.40% |
| 113 |
MEGAMegaETH
|
$0.04541 | $0.04803 | $0.0447 | $244.70万 | $5,322.16万 | 0.35% |
| 114 |
PARTIParticle Network
|
$0.0384 | $0.039 | $0.0331 | $244.09万 | $894.80万 | 14.63% |
| 115 |
METABMETAB
|
$631.22 | $662.18 | $613.99 | $242.96万 | — | -1.43% |
| 116 |
RAYRaydium
|
$1.7881 | $1.87 | $1.78 | $239.21万 | $4.93亿 | -0.96% |
| 117 |
ALTAltLayer
|
$0.0065 | $0.00694 | $0.00629 | $237.59万 | $474.37万 | -1.52% |
| 118 |
BAT注意力币
|
$0.1478 | $0.1539 | $0.1388 | $236.28万 | $2.23亿 | 0.54% |
| 119 |
COMPCompound
|
$21.43 | $22.44 | $20.56 | $233.20万 | $2.23亿 | 3.78% |
| 120 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 121 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 122 |
NIGHTMidnight
|
$0.0395 | $0.04135 | $0.03636 | $228.80万 | $6.58亿 | 8.01% |
| 123 |
MITOMitosis
|
$0.00856 | $0.0098 | $0.00838 | $224.03万 | $396.27万 | -5.21% |
| 124 |
POLYXPolymesh
|
$0.0325 | $0.0384 | $0.0323 | $221.72万 | $4,456.24万 | -7.14% |
| 125 |
HAEDALHaedal Protocol
|
$0.02226 | $0.0229 | $0.0202 | $212.52万 | $416.28万 | 7.02% |
| 126 |
RENDERRender
|
$1.673 | $1.77 | $1.67 | $211.45万 | $8.90亿 | -1.18% |
| 127 |
ETC以太经典
|
$7.52 | $7.67 | $7.44 | $208.40万 | $12.11亿 | 0.27% |
| 128 |
ALGOAlgorand
|
$0.1031 | $0.1064 | $0.1028 | $205.68万 | $9.57亿 | -0.19% |
| 129 |
PENDLEPendle
|
$1.926 | $2.01 | $1.91 | $198.82万 | $3.41亿 | -0.21% |
| 130 |
WWormhole
|
$0.01243 | $0.01261 | $0.01163 | $196.16万 | $8,301.53万 | 6.42% |
| 131 |
INITInitia
|
$0.15393 | $0.16221 | $0.14593 | $195.06万 | $3,289.96万 | 3.09% |
| 132 |
FOGOFogo
|
$0.00329 | $0.00379 | $0.00321 | $189.90万 | $1,779.16万 | -13.19% |
| 133 |
BONKBonk
|
$0.00000301 | $0.00000311 | $0.00000295 | $189.46万 | $2.69亿 | 0.67% |
| 134 |
ARArweave
|
$3.377 | $3.48 | $3.30 | $188.31万 | $2.24亿 | 0.66% |
| 135 |
SHIBShiba Inu
|
$0.00000482 | $0.00000492 | $0.00000479 | $182.01万 | $28.81亿 | 0.00% |
| 136 |
VET唯链
|
$0.006381 | $0.006718 | $0.00632 | $180.91万 | $5.64亿 | -4.69% |
| 137 |
REZRenzo
|
$0.00464 | $0.00485 | $0.004441 | $176.22万 | $4,314.73万 | 0.46% |
| 138 |
SOXSBDirexion Semiconductor Bear 3X
|
$49.4 | $53.86 | $46.24 | $170.37万 | $191.18万 | -7.35% |
| 139 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $711.52万 | -0.03% |
| 140 |
TThreshold Network
|
$0.00486 | $0.00492 | $0.00464 | $167.40万 | $5,345.54万 | 0.41% |
| 141 |
JTOJito
|
$0.4276 | $0.4432 | $0.4117 | $166.69万 | $2.34亿 | 2.00% |
| 142 |
ATApro
|
$0.132 | $0.1414 | $0.1296 | $163.91万 | $3,054.90万 | 1.38% |
| 143 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1949 | $0.2025 | $0.1936 | $163.88万 | $1.95亿 | -1.12% |
| 144 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
ZKsync - 币种排行
Artificial - 比特币
RWUSD - BTC行情
Filecoin - 比特币
Arbitrum - 数字货币市值
Pump.fun - 数字货币市值
Tree - 比特币行情
Sei - 以太坊ETH价格
USD.AI - 数字货币市值
Vana - 加密货币行情
Plume - 数字货币市值
Sei - 以太坊ETH价格
Solana - BTC行情
Injective - 比特币
波场 - 数字货币市值
United Stables - 数字货币市值
Huma Finance - 比特币行情
Solana - 比特币
Plume - 比特币
Uniswap - 比特币
Hedera - BTC行情
Solana - BTC行情
Tether Gold - 数字货币市值
EUR - 币种排行
Avalanche - BTC行情
Sei - 以太坊ETH价格
Polkadot - 比特币
Gram - 数字货币市值
Injective - 比特币
Katana - 比特币
Nillion - BTC行情
PAX Gold - 币种排行
Huma Finance - 以太坊ETH价格
Zama - 加密货币行情
Hyperliquid - 比特币行情
Internet - BTC行情
Optimism - 数字货币市值
比特币 - 数字货币市值
Gram - 数字货币市值
Filecoin - 比特币