实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02749
31.16%
-
BREVBrevis
$0.0944
18.44%
-
INITInitia
$0.17078
14.01%
-
牛来牛来 (Niu Lai)
$0.06049
13.87%
-
SYNSynapse
$0.17766
12.92%
-
OSMOOsmosis
$0.0562
12.63%
-
HUMAHuma Finance
$0.0268
12.42%
-
REZRenzo
$0.005123
12.15%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.27%
-
BNB币安币
市值$985.17亿
1.10%
-
XRPXRP (瑞波币)
市值$835.25亿
2.19%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.12%
-
TRX波场
市值$311.67亿
-0.97%
-
ZEC大零币
市值$219.71亿
6.03%
-
HYPEHyperliquid
市值$176.42亿
2.72%
-
USDCUSDC
成交额$14.67亿
-0.01%
-
BTC比特币
成交额$10.13亿
0.57%
-
ETH以太坊
成交额$3.77亿
1.27%
-
ZEC大零币
成交额$1.63亿
6.03%
-
SOLSolana
成交额$1.50亿
-0.12%
-
USD1USD1
成交额$1.32亿
-0.00%
-
XRPXRP (瑞波币)
成交额$8,945.39万
2.19%
-
NEARNEAR Protocol
成交额$8,841.04万
2.49%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 145 |
QQQBQQQB
|
$721.53 | $723.35 | $709.76 | $151.58万 | — | 1.21% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $470.06万 | -22.83% |
| 147 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 148 |
MRVLBMarvell Technology (bStocks To
|
$242.4 | $244.42 | $229.92 | $148.39万 | $849.04万 | 3.69% |
| 149 |
PHAPHALA
|
$0.0488 | $0.0516 | $0.0486 | $147.46万 | $4,206.75万 | -3.56% |
| 150 |
LDOLido DAO
|
$0.3756 | $0.3795 | $0.3605 | $146.63万 | $3.10亿 | 1.43% |
| 151 |
AAPLBApple (bStocks Tokenized Stock
|
$346.58 | $348.15 | $342.60 | $144.10万 | $546.07万 | 0.91% |
| 152 |
CVXConvex Finance
|
$2.295 | $2.51 | $2.26 | $139.72万 | $2.15亿 | -7.09% |
| 153 |
VIRTUALVirtuals Protocol
|
$0.6252 | $0.628 | $0.6074 | $136.70万 | $4.10亿 | 1.43% |
| 154 |
COMPCompound
|
$21.44 | $22.44 | $21.08 | $134.68万 | $2.14亿 | 1.66% |
| 155 |
EIGENEigenCloud (prev. EigenLayer)
|
$0.1957 | $0.2002 | $0.1924 | $134.26万 | $1.91亿 | -0.76% |
| 156 |
MRNABModerna (bStocks Tokenized Sto
|
$198.09 | $201.22 | $180.12 | $133.67万 | $245.16万 | 2.08% |
| 157 |
ZENHorizen
|
$5.832 | $5.87 | $5.63 | $132.54万 | $1.07亿 | 2.17% |
| 158 |
LITEBLITEB
|
$869.88 | $885.29 | $805.41 | $131.97万 | — | 5.28% |
| 159 |
FTMFTM
|
$0.6994 | $0.7111 | $0.69 | $130.12万 | — | -0.77% |
| 160 |
KMNOKamino
|
$0.04024 | $0.04377 | $0.03999 | $127.93万 | $2.37亿 | -3.82% |
| 161 |
GALGAL (migrated to Gravity - G)
|
$2.542 | $2.60 | $2.49 | $127.53万 | $6,660.96万 | 1.48% |
| 162 |
WIFdogwifhat
|
$0.1792 | $0.1819 | $0.1762 | $123.44万 | $1.79亿 | -0.06% |
| 163 |
GENIUSGenius
|
$0.3201 | $0.339 | $0.3078 | $123.25万 | $1.07亿 | 2.89% |
| 164 |
VET唯链
|
$0.006388 | $0.006641 | $0.0063 | $122.71万 | $5.52亿 | -3.08% |
| 165 |
MUBARAKMubarak
|
$0.05225 | $0.0525 | $0.05062 | $121.21万 | $5,181.11万 | 1.38% |
| 166 |
SSonic
|
$0.04631 | $0.048 | $0.04568 | $118.35万 | $1.81亿 | 0.50% |
| 167 |
LUMIALumia
|
$0.0844 | $0.085 | $0.0794 | $116.14万 | $1,915.45万 | 5.24% |
| 168 |
TThreshold Network
|
$0.00475 | $0.00492 | $0.00464 | $115.00万 | $5,270.27万 | 0.64% |
| 169 |
CBRSBCerebras (bStocks Tokenized St
|
$119.82 | $119.85 | $106.99 | $114.92万 | $555.48万 | 9.51% |
| 170 |
METABMETAB
|
$624.8 | $643.40 | $621.31 | $114.49万 | — | -2.81% |
| 171 |
ALTAltLayer
|
$0.00641 | $0.0066 | $0.00626 | $113.92万 | $4,883.23万 | 0.95% |
| 172 |
SPKSpark
|
$0.018376 | $0.0193 | $0.018155 | $112.80万 | $6,244.49万 | -1.64% |
| 173 |
DRAMBRoundhill Memory ETF (bStocks
|
$50.56 | $50.76 | $48.41 | $111.39万 | $2,087.73万 | 4.23% |
| 174 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 175 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 176 |
MATICMATIC
|
$0.3794 | $0.3806 | $0.3774 | $107.44万 | — | -0.29% |
| 177 |
AXTIBAXT (bStocks Tokenized Stock)
|
$57.53 | $59.35 | $54.81 | $105.98万 | $355.31万 | 2.19% |
| 178 |
SAGASaga
|
$0.01821 | $0.0184 | $0.01768 | $105.21万 | $751.27万 | 0.89% |
| 179 |
GALAGALA
|
$0.001729 | $0.001761 | $0.001687 | $104.79万 | $8,781.62万 | -0.86% |
| 180 |
NOMNomina
|
$0.001666 | $0.001709 | $0.001606 | $104.11万 | $478.97万 | 0.67% |
| 181 |
USDEEthena USDe
|
$1.001 | $1.00 | $1.00 | $103.77万 | $45.60亿 | 0.00% |
| 182 |
SANDThe Sandbox
|
$0.04744 | $0.04901 | $0.04662 | $103.11万 | $1.40亿 | -0.61% |
| 183 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 184 |
TVKTVK
|
$0.05405 | $0.05468 | $0.0518 | $100.99万 | — | 0.04% |
| 185 |
PNUTPeanut the Squirrel
|
$0.041 | $0.0418 | $0.0402 | $99.76万 | $4,080.81万 | -0.73% |
| 186 |
DYDXdYdX
|
$0.1086 | $0.10917 | $0.10273 | $99.44万 | $9,127.04万 | 1.89% |
| 187 |
STXStacks
|
$0.302 | $0.3084 | $0.2967 | $99.28万 | $5.70亿 | -0.49% |
| 188 |
MOVRMoonriver
|
$1.126 | $1.15 | $1.08 | $98.81万 | $1,399.50万 | 3.02% |
| 189 |
MSFTBMicrosoft (bStocks Tokenized S
|
$532.35 | $535.13 | $528.72 | $98.29万 | $431.24万 | 0.25% |
| 190 |
ZKZKsync
|
$0.01219 | $0.01269 | $0.01194 | $97.68万 | $1.35亿 | -2.87% |
| 191 |
JTOJito
|
$0.434 | $0.4412 | $0.4231 | $96.92万 | $2.32亿 | -0.14% |
| 192 |
CRWVBCoreWeave (bStocks Tokenized S
|
$59.19 | $59.59 | $54.91 | $94.86万 | $251.14万 | 4.71% |
相关站点
共 40 个
Renzo - BTC行情
Ripple USD - 比特币行情
Uniswap - 比特币
Renzo - 以太坊ETH价格
USD.AI - 加密货币行情
Starknet - 币种排行
Arbitrum - 以太坊ETH价格
Ethena - 加密货币行情
莱特币 - BTC行情
United Stables - 币种排行
Uniswap - 数字货币市值
Nillion - 比特币
Tree - 比特币行情
大零币 - 加密货币行情
IOST - 以太坊ETH价格
IOST - 比特币
Celestia - BTC行情
Pump.fun - 币种排行
Filecoin - 数字货币市值
Official Trump - 比特币行情
Quant - 币种排行
Sei - BTC行情
United Stables - 以太坊ETH价格
波场 - 加密货币行情
Tree - 数字货币市值
Filecoin - 加密货币行情
Tokamak - 以太坊ETH价格
USD.AI - 币种排行
比特现金 - 以太坊ETH价格
牛来 - 比特币
Arbitrum - 加密货币行情
Aster - 以太坊ETH价格
Pudgy Penguins - 比特币
Renzo - 币种排行
Lorenzo - 数字货币市值
Renzo - 加密货币行情
Avalanche - 以太坊ETH价格
Bubblemaps - 数字货币市值
NFP - 比特币
Official Trump - BTC行情