实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

SYNSynapse $0.19281 24.24%
OSMOOsmosis $0.0628 19.39%
BANKLorenzo Protocol $0.028 18.64%
PARTIParticle Network $0.0386 15.92%
TREETree $0.04 12.05%
STGStargate Finance $0.184 11.04%
CHIPUSD.AI $0.05122 10.56%
ELFaelf $0.2272 8.81%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
BMTBubblemaps $0.02812 -16.56%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,840.49亿 -0.66%
BNB币安币市值$977.83亿 -0.51%
XRPXRP (瑞波币) 市值$829.18亿 0.69%
USDCUSDC 市值$710.42亿 0.01%
SOLSolana 市值$594.83亿 -1.44%
TRX波场市值$312.51亿 -0.55%
ZEC大零币市值$209.97亿 1.02%
HYPEHyperliquid 市值$174.20亿 1.21%

USDCUSDC 成交额$13.57亿 0.01%
BTC比特币 成交额$12.11亿 -0.57%
ETH以太坊 成交额$3.82亿 -0.66%
SOLSolana 成交额$1.59亿 -1.44%
ZEC大零币 成交额$1.57亿 1.02%
USD1USD1 成交额$1.49亿 0.00%
RLUSDRipple USD 成交额$1.37亿 0.01%
XRPXRP (瑞波币) 成交额$9,145.86万 0.69%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	AMATBApplied Materials (bStocks Tok	$382.28	$394.07	$373.98	$9.63万	$908.06万	1.56%
626	SPELLSpell	$0.0000783	$0.00008	$0.0000774	$9.62万	$1,358.75万	0.00%
627	LAZIOLazio Fan Token	$0.386	$0.391	$0.383	$9.60万	$510.16万	-0.52%
628	XAISideShift	$0.00768	$0.00783	$0.00751	$9.57万	$1,637.35万	1.19%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$251.41万	4.69%
630	RARESuperRare	$0.01208	$0.01239	$0.01197	$9.06万	$998.10万	-0.33%
631	POWRPowerledger	$0.0534	$0.0539	$0.0519	$9.03万	$3,049.25万	1.71%
632	PENGBPENGB	$54.2	$56.49	$51.58	$8.81万	—	2.32%
633	IQIQ	$0.000786	$0.00079	$0.00076	$8.76万	$2,176.40万	2.48%
634	ACHACH	$0.00498	$0.0051	$0.00495	$8.76万	—	-0.40%
635	CATICatizen	$0.04334	$0.04558	$0.04309	$8.68万	$2,973.82万	-4.62%
636	KSTRBKSTRB	$18.51	$19.63	$18.31	$8.68万	—	-3.64%
637	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$437.58万	-2.86%
638	SHELLMyShell	$0.0222	$0.02258	$0.02178	$8.35万	$604.68万	0.64%
639	USARBUSARB	$8.88	$9.42	$8.88	$8.30万	—	-4.52%
640	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
641	PDDBPDD Holdings (bStocks Tokenize	$77.9	$79.35	$77.57	$8.17万	$210.87万	-1.62%
642	TFUELTheta Fuel	$0.00867	$0.00888	$0.00857	$8.16万	$6,506.38万	-0.69%
643	IBMBIBMB	$253.17	$256.19	$251.16	$8.09万	—	-0.30%
644	REIRei	$0.00401	$0.00418	$0.00384	$8.08万	$1,078.96万	0.75%
645	ADBEBADBEB	$257.57	$265.53	$254.50	$7.81万	—	-2.69%
646	XNO纳米币	$0.332	$0.34	$0.328	$7.80万	$4,485.03万	0.30%
647	SFPSafePal	$0.2435	$0.2491	$0.2412	$7.50万	$1.24亿	-0.33%
648	QKCQuarkChain	$0.002473	$0.002503	$0.002362	$7.33万	$1,807.58万	2.57%
649	ARPAARPA	$0.0097	$0.00991	$0.00965	$7.27万	$1,713.96万	-0.41%
650	JOEJoe Coin	$0.0289	$0.0296	$0.0286	$7.16万	$528.81万	0.00%
651	STXBSTXB	$640.98	$665.67	$622.20	$7.07万	—	1.66%
652	SQQQBSQQQB	$38.9	$40.12	$37.90	$7.06万	—	-2.48%
653	BANANABanana Gun	$3.353	$3.41	$3.30	$6.83万	$1,353.50万	0.54%
654	DOLODolomite	$0.02416	$0.02477	$0.02373	$6.52万	$1,266.57万	1.09%
655	SANTOSSantos FC Fan Token	$0.438	$0.448	$0.436	$6.44万	$709.72万	-0.46%
656	BELBella Protocol	$0.1026	$0.1048	$0.1015	$6.34万	$828.12万	-0.20%
657	FWDIBFWDIB	$6.54	$6.83	$6.47	$6.28万	—	-2.82%
658	CRWDBCRWDB	$260.55	$264.31	$254.61	$6.24万	—	1.22%
659	TURTLETurtle	$0.0347	$0.0357	$0.0347	$6.22万	$547.02万	-1.42%
660	KGSTKyrgyz Som Stablecoin	$0.011209	$0.011244	$0.011122	$6.16万	$778.61万	0.08%
661	HOTHolo	$0.000342	$0.000351	$0.000338	$6.11万	$6,132.37万	0.29%
662	COWCoW Protocol	$0.1249	$0.1282	$0.1239	$6.06万	$7,262.85万	-0.40%
663	BNTBancor Network	$0.2936	$0.3004	$0.2936	$5.42万	$2,943.47万	-0.71%
664	FLNCBFLNCB	$5.47	$5.65	$5.33	$5.32万	—	-0.91%
665	REQRequest	$0.0513	$0.0518	$0.0504	$5.28万	$4,065.90万	0.79%
666	LQTYLiquity	$0.1948	$0.1972	$0.192	$5.17万	$1,935.22万	0.31%
667	1000CAT1000CAT	$0.00169	$0.001731	$0.001689	$5.16万	—	-0.88%
668	PYPLBPYPLB	$54.7	$57.10	$54.50	$5.16万	—	-4.12%
669	RPLRocket Pool	$1.472	$1.50	$1.45	$4.74万	$3,417.64万	0.75%
670	VSTBVSTB	$141.67	$143.38	$139.67	$4.61万	—	0.48%
671	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$4.38万	$4.93亿	0.00%
672	SLPSmooth Love Potion	$0.00052	$0.000533	$0.000518	$4.21万	$1,906.30万	-0.76%