实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HUMAHuma Finance
$0.02738
49.13%
-
SYNSynapse
$0.18587
20.95%
-
HAEDALHaedal Protocol
$0.02398
15.62%
-
PARTIParticle Network
$0.038
14.11%
-
OSMOOsmosis
$0.0586
13.57%
-
CHIPUSD.AI
$0.05305
12.09%
-
REZRenzo
$0.005017
11.17%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
FOGOFogo
$0.00316
-14.36%
-
ETH以太坊
市值$2,840.49亿
-0.73%
-
BNB币安币
市值$977.83亿
-0.27%
-
XRPXRP (瑞波币)
市值$829.18亿
0.70%
-
USDCUSDC
市值$710.42亿
0.02%
-
SOLSolana
市值$594.83亿
-1.38%
-
TRX波场
市值$312.51亿
-0.79%
-
ZEC大零币
市值$209.97亿
2.13%
-
HYPEHyperliquid
市值$174.20亿
0.82%
-
USDCUSDC
成交额$13.45亿
0.02%
-
BTC比特币
成交额$11.98亿
-0.64%
-
ETH以太坊
成交额$3.91亿
-0.73%
-
ZEC大零币
成交额$1.64亿
2.13%
-
SOLSolana
成交额$1.63亿
-1.38%
-
USD1USD1
成交额$1.50亿
0.01%
-
RLUSDRipple USD
成交额$1.27亿
0.03%
-
XRPXRP (瑞波币)
成交额$9,013.96万
0.70%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 577 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 578 |
WAXPWAX
|
$0.00458 | $0.00469 | $0.00454 | $13.77万 | $2,173.96万 | 0.66% |
| 579 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.977 | $0.961 | $13.71万 | $884.44万 | -0.51% |
| 580 |
XVSVenus
|
$2.927 | $3.01 | $2.91 | $13.68万 | $4,978.74万 | -2.17% |
| 581 |
CTSICartesi
|
$0.02756 | $0.02853 | $0.02709 | $13.22万 | $2,684.84万 | -1.68% |
| 582 |
AIXBTaixbt
|
$0.01817 | $0.01866 | $0.01797 | $13.21万 | $1,840.14万 | -0.27% |
| 583 |
BANANAS31Banana For Scale
|
$0.005938 | $0.006043 | $0.005876 | $13.10万 | $5,983.46万 | -0.37% |
| 584 |
XVGVerge
|
$0.002409 | $0.002456 | $0.002365 | $13.09万 | $4,019.69万 | 1.35% |
| 585 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | — | -13.85% |
| 586 |
GLMGolem
|
$0.1081 | $0.111 | $0.1072 | $12.87万 | $1.10亿 | -1.55% |
| 587 |
ZRX0x协议
|
$0.1024 | $0.1036 | $0.1008 | $12.79万 | $8,640.12万 | 1.29% |
| 588 |
DJTBDJTB
|
$6.16 | $6.40 | $6.06 | $12.27万 | — | -2.84% |
| 589 |
LISTALista DAO
|
$0.0791 | $0.0815 | $0.0786 | $12.25万 | $3,448.02万 | -0.63% |
| 590 |
SECZBSECZB
|
$7.76 | $7.84 | $7.29 | $12.11万 | — | 0.52% |
| 591 |
KEYKEY
|
$0.001253 | $0.001389 | $0.001053 | $11.92万 | — | -3.02% |
| 592 |
RARESuperRare
|
$0.0122 | $0.01239 | $0.012 | $11.91万 | $998.10万 | -0.33% |
| 593 |
HMSTRHamster Kombat
|
$0.0001397 | $0.0001431 | $0.0001384 | $11.90万 | $909.71万 | -0.43% |
| 594 |
RIFRootstock Infrastructure Frame
|
$0.0683 | $0.0702 | $0.0677 | $11.77万 | $6,903.85万 | -0.87% |
| 595 |
PORTOFC Porto
|
$0.428 | $0.437 | $0.423 | $11.74万 | $486.76万 | -0.93% |
| 596 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.03 | $8.16 | $7.46 | $11.60万 | $376.22万 | 4.97% |
| 597 |
RDNTRDNT
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | — | -4.65% |
| 598 |
SAPIENSapien
|
$0.0549 | $0.0562 | $0.0543 | $11.40万 | $1,361.66万 | -0.54% |
| 599 |
SYS系统币
|
$0.00223 | $0.00316 | $0.00204 | $11.34万 | $199.49万 | -20.07% |
| 600 |
1000SATS1000SATS
|
$0.00000992 | $0.00001014 | $0.00000982 | $11.29万 | — | -0.30% |
| 601 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.63万 | -25.90% |
| 602 |
ASMLBASMLB
|
$1613.66 | $1,617.75 | $1,575.53 | $11.21万 | — | 0.87% |
| 603 |
RONINRONIN
|
$0.0534 | $0.0548 | $0.0528 | $11.21万 | — | -0.93% |
| 604 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,138.31万 | -31.25% |
| 605 |
AMATBApplied Materials (bStocks Tok
|
$393.04 | $394.57 | $378.91 | $11.05万 | $908.06万 | 3.04% |
| 606 |
ARMBArm (bStocks Tokenized Stock)
|
$226.38 | $228.48 | $211.42 | $11.03万 | $200.07万 | 6.64% |
| 607 |
MASKMask Network
|
$0.394 | $0.405 | $0.39 | $10.99万 | $1,908.06万 | 0.25% |
| 608 |
QKCQuarkChain
|
$0.002434 | $0.002604 | $0.002392 | $10.95万 | $1,807.58万 | 1.42% |
| 609 |
CATICatizen
|
$0.04286 | $0.04519 | $0.04206 | $10.90万 | $2,973.82万 | -4.29% |
| 610 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.55万 | 0.00% |
| 611 |
FLUXFlux
|
$0.0621 | $0.0637 | $0.0613 | $10.83万 | $2,634.00万 | -0.80% |
| 612 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 613 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 614 |
PDDBPDD Holdings (bStocks Tokenize
|
$77.92 | $79.29 | $77.56 | $10.66万 | $210.87万 | -1.31% |
| 615 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 616 |
DCRDecred
|
$14.23 | $14.40 | $14.12 | $10.46万 | $2.52亿 | -0.35% |
| 617 |
FRAXLegacy Frax Dollar
|
$0.2617 | $0.2663 | $0.2559 | $10.41万 | $2,468.64万 | 1.43% |
| 618 |
CHRChromia
|
$0.01682 | $0.0173 | $0.01659 | $10.40万 | $1,636.12万 | 0.00% |
| 619 |
CYPHBCYPHB
|
$2.82 | $2.89 | $2.67 | $10.38万 | — | 1.44% |
| 620 |
AEVOAevo
|
$0.0217 | $0.02185 | $0.02132 | $10.35万 | $2,026.07万 | 1.50% |
| 621 |
AUCTIONBounce
|
$3.285 | $3.36 | $3.25 | $10.35万 | $2,483.83万 | -0.55% |
| 622 |
YFIyearn.finance
|
$2089 | $2,147.00 | $2,063.00 | $10.12万 | $7,649.99万 | -2.16% |
| 623 |
QTUM量子链
|
$0.815 | $0.837 | $0.807 | $9.92万 | $8,774.94万 | -1.09% |
| 624 |
ASRAS Roma Fan Token
|
$0.745 | $0.754 | $0.732 | $9.81万 | $674.24万 | -0.27% |
相关站点
共 40 个
Gitcoin - 以太坊ETH价格
First Digital - 数字货币市值
Quant - 加密货币行情
Optimism - BTC行情
Hyperliquid - BTC行情
Sui - 以太坊ETH价格
波场 - 数字货币市值
LayerZero - BTC行情
USDC - BTC行情
Gram - 数字货币市值
Optimism - 比特币行情
瑞波币 - 比特币行情
Celestia - 加密货币行情
Zama - 币种排行
Bubblemaps - 比特币
Synapse - 币种排行
Aerodrome - BTC行情
Tree - BTC行情
NFP - BTC行情
瑞波币 - 加密货币行情
Tether Gold - 币种排行
Avalanche - 比特币行情
Hyperliquid - 数字货币市值
以太坊 - 币种排行
Ripple USD - 以太坊ETH价格
Huma Finance - 币种排行
Pump.fun - 比特币行情
StraitsX XUSD - 加密货币行情
Ripple USD - 以太坊ETH价格
LayerZero - 币种排行
Pudgy Penguins - 比特币行情
Gitcoin - 币种排行
Pudgy Penguins - 比特币行情
Lorenzo - 以太坊ETH价格
Arbitrum - 比特币
狗币 - 比特币行情
Renzo - 比特币行情
Sui - 比特币
Lorenzo - 加密货币行情
Injective - 加密货币行情