PENGB

PENGB · 美元计价

$54.06

≈ ￥356.796

-8.05% (-$4.73)

更新于 2026-10-30 17:55:02

24H 最高

$60.03

24H 最低

$53.87

今日开盘

$58.79

24H 成交量

$15.40万

流通市值

—

24H 涨跌额

(-$4.73)

历史最高

$78.56

最高日期

2026-10-01

历史最低

$50.2

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PENGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	VET唯链	$0.00583	$0.006384	$0.005578	$200.43万	$5.42亿	-5.00%
457	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
328	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0468	$0.0525	$0.0438	$87.96万	$3,829.12万	-8.24%
189	DUSKDUSK	$0.0902	$0.1034	$0.0871	$199.59万	$5,925.53万	-4.25%
66	PYTHPyth Network	$0.06126	$0.07624	$0.05843	$1,239.23万	$5.77亿	-12.56%
544	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
644	BOTBBOTB	$23.48	$24.40	$22.91	$14.17万	—	1.25%
174	IOio.net	$0.1335	$0.1529	$0.1245	$223.80万	$6,290.66万	-8.81%
251	BROCCOLI714BROCCOLI714	$0.0181	$0.02082	$0.017	$125.55万	—	-7.32%
102	PLUMEPlume	$0.01493	$0.01615	$0.01366	$549.71万	$1.09亿	-2.93%
289	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$93.61万	$708.01万	0.69%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
133	BLURBlur	$0.00846	$0.00877	$0.00718	$358.55万	$2,367.90万	5.62%
517	ZRX0x协议	$0.0941	$0.1048	$0.0921	$35.85万	$8,784.05万	-6.55%
403	ESPEspresso	$0.08074	$0.08815	$0.07638	$61.18万	$6,245.59万	-2.66%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
477	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.04	$5.61	$4.94	$748.51万	$4,015.44万	-8.36%