实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02724
31.03%
-
BREVBrevis
$0.0924
15.79%
-
HUMAHuma Finance
$0.02733
14.50%
-
TUTTutorial
$0.01946
14.34%
-
SYNSynapse
$0.18029
13.78%
-
牛来牛来 (Niu Lai)
$0.0604
12.65%
-
BANKLorenzo Protocol
$0.0299
12.41%
-
REZRenzo
$0.005103
12.08%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.20%
-
BNB币安币
市值$985.17亿
1.26%
-
XRPXRP (瑞波币)
市值$835.25亿
2.24%
-
USDCUSDC
市值$710.01亿
-0.00%
-
SOLSolana
市值$594.71亿
-0.65%
-
TRX波场
市值$311.67亿
-0.88%
-
ZEC大零币
市值$219.71亿
4.46%
-
HYPEHyperliquid
市值$176.42亿
2.16%
-
USDCUSDC
成交额$13.79亿
-0.00%
-
BTC比特币
成交额$10.18亿
0.46%
-
ETH以太坊
成交额$3.76亿
1.20%
-
SOLSolana
成交额$1.53亿
-0.65%
-
ZEC大零币
成交额$1.51亿
4.46%
-
USD1USD1
成交额$1.33亿
0.00%
-
XRPXRP (瑞波币)
成交额$9,021.45万
2.24%
-
NEARNEAR Protocol
成交额$8,798.68万
1.21%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 530 |
SKLSKALE
|
$0.00399 | $0.00401 | $0.00387 | $17.64万 | $2,430.96万 | 0.76% |
| 531 |
LINALINA
|
$0.000337 | $0.000347 | $0.000316 | $17.62万 | — | 4.33% |
| 532 |
ONT本体
|
$0.04896 | $0.04994 | $0.04776 | $17.53万 | $4,877.93万 | -1.39% |
| 533 |
BARFC Barcelona Fan Token
|
$0.252 | $0.252 | $0.247 | $17.52万 | $718.52万 | 1.21% |
| 534 |
GNSGNS
|
$0.4 | $0.401 | $0.381 | $17.27万 | — | 1.27% |
| 535 |
DELLBDELLB
|
$507.23 | $507.23 | $464.46 | $16.98万 | — | 7.05% |
| 536 |
PORTALPortal
|
$0.01381 | $0.01385 | $0.0132 | $16.86万 | $1,209.80万 | 3.37% |
| 537 |
USTCTerraClassicUSD
|
$0.00515 | $0.00516 | $0.00495 | $16.77万 | $2,854.05万 | 3.00% |
| 538 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 539 |
PSGParis Saint-Germain Fan Token
|
$0.417 | $0.418 | $0.408 | $16.58万 | $716.68万 | 0.48% |
| 540 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9991 | $16.57万 | $99.49亿 | -0.01% |
| 541 |
ACTAct I The AI Prophecy
|
$0.0086 | $0.00863 | $0.00832 | $16.57万 | $205.84万 | 1.42% |
| 542 |
QNTBQNTB
|
$39.53 | $39.54 | $37.00 | $16.52万 | — | 3.32% |
| 543 |
HMSTRHamster Kombat
|
$0.0001424 | $0.0001428 | $0.0001384 | $16.50万 | $909.71万 | 1.14% |
| 544 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000036 | $16.47万 | — | -2.70% |
| 545 |
LISTALista DAO
|
$0.0795 | $0.0815 | $0.0786 | $16.45万 | $3,411.53万 | 0.38% |
| 546 |
VOXELVOXEL
|
$0.014 | $0.0147 | $0.013 | $16.38万 | — | -3.45% |
| 547 |
WAN万维链
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $1,118.81万 | -2.51% |
| 548 |
TKOTokocrypto
|
$0.0494 | $0.0497 | $0.047 | $16.31万 | $369.60万 | 0.00% |
| 549 |
NXPCNexpace
|
$0.1726 | $0.1736 | $0.1691 | $16.07万 | $5,383.53万 | 0.00% |
| 550 |
C98Coin98
|
$0.0145 | $0.01459 | $0.01403 | $16.00万 | $1,439.04万 | 1.75% |
| 551 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 552 |
TNSRTensor
|
$0.0301 | $0.0301 | $0.0292 | $15.75万 | $2,207.29万 | 1.69% |
| 553 |
MAVMaverick Protocol
|
$0.00987 | $0.00988 | $0.00946 | $15.74万 | $1,135.00万 | 3.14% |
| 554 |
SOMISomnia
|
$0.1807 | $0.1811 | $0.1749 | $15.66万 | $2,875.37万 | 1.98% |
| 555 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $467.04万 | -11.72% |
| 556 |
CATICatizen
|
$0.04227 | $0.04468 | $0.04183 | $15.51万 | $2,814.91万 | -3.95% |
| 557 |
UMAUMA
|
$0.353 | $0.358 | $0.343 | $15.47万 | $3,266.25万 | -0.28% |
| 558 |
ALABBALABB
|
$281.92 | $281.95 | $256.79 | $15.43万 | — | 6.86% |
| 559 |
NOTNotcoin
|
$0.000378 | $0.000379 | $0.000366 | $15.30万 | $3,733.00万 | 1.89% |
| 560 |
COSCOS
|
$0.000251 | $0.000296 | $0.000213 | $15.20万 | — | 4.58% |
| 561 |
XTZTezos
|
$0.2816 | $0.283 | $0.2745 | $15.12万 | $3.09亿 | -0.11% |
| 562 |
BARDLombard
|
$0.1111 | $0.1131 | $0.1079 | $15.03万 | $4,390.16万 | 0.18% |
| 563 |
USARBUSARB
|
$10.05 | $10.05 | $8.87 | $14.90万 | — | 9.24% |
| 564 |
VTHOVeThor
|
$0.000576 | $0.000578 | $0.000563 | $14.88万 | $5,966.60万 | 0.70% |
| 565 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 566 |
SHAZBSHAZB
|
$25.79 | $26.05 | $23.29 | $14.49万 | — | 7.15% |
| 567 |
TROYTROY
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | — | -23.33% |
| 568 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,214.27万 | -0.07% |
| 569 |
SIGNSign
|
$0.01049 | $0.01055 | $0.01009 | $14.27万 | $2,970.27万 | 0.67% |
| 570 |
KNCKyber Network Crystal
|
$0.1202 | $0.1205 | $0.118 | $14.13万 | $2,500.48万 | 0.25% |
| 571 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.38 | $8.41 | $7.78 | $13.90万 | $376.22万 | 3.59% |
| 572 |
MDT量数币
|
$0.00403 | $0.0049 | $0.00367 | $13.89万 | $637.00万 | -4.50% |
| 573 |
ILVIlluvium
|
$3.1 | $3.12 | $3.00 | $13.81万 | $2,553.34万 | 0.00% |
| 574 |
HARDHARD
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | — | -40.25% |
| 575 |
GMTGMT
|
$0.00689 | $0.007 | $0.00674 | $13.72万 | $2,153.70万 | -0.43% |
| 576 |
ZRX0x协议
|
$0.1047 | $0.1052 | $0.1008 | $13.66万 | $8,837.22万 | 1.95% |
相关站点
共 40 个
United Stables - BTC行情
Official Trump - 加密货币行情
Solana - 币种排行
狗币 - 数字货币市值
RWUSD - BTC行情
Lorenzo - 以太坊ETH价格
Official Trump - 加密货币行情
USD1 - 币种排行
波场 - 比特币行情
Sky - 以太坊ETH价格
IOST - 数字货币市值
Renzo - 加密货币行情
Uniswap - 比特币
United Stables - 加密货币行情
Caldera - 币种排行
Ondo - 比特币
Solana - 数字货币市值
以太坊 - 比特币
Aster - 比特币行情
狗币 - 比特币行情
恒星币 - 比特币行情
大零币 - 比特币行情
Haedal - 加密货币行情
Artificial - 比特币行情
Tether Gold - 比特币
Ethena - 比特币行情
Aave - 以太坊ETH价格
IOST - 币种排行
Avalanche - 数字货币市值
Injective - 加密货币行情
Official Trump - BTC行情
大零币 - 比特币
Celestia - 加密货币行情
Sei - 以太坊ETH价格
Aptos - 比特币
Aave - 数字货币市值
Synapse - 以太坊ETH价格
Ondo - 以太坊ETH价格
币安币 - 比特币
币安币 - BTC行情