QNTB

QNTB · 美元计价

$37.81

≈ ￥249.546

-6.02% (-$2.42)

更新于 2026-10-29 08:05:02

24H 最高

$40.64

24H 最低

$37.18

今日开盘

$40.23

24H 成交量

$8.43万

流通市值

—

24H 涨跌额

(-$2.42)

历史最高

$72.89

最高日期

2026-08-01

历史最低

$32.13

最低日期

2026-10-01

QNTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
239	VET唯链	$0.006419	$0.006583	$0.006247	$76.12万	$5.41亿	-0.68%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
174	OSMOOsmosis	$0.0521	$0.062	$0.0512	$130.59万	$3,907.16万	-11.99%
319	DUSKDUSK	$0.1104	$0.119	$0.1066	$51.42万	$6,666.64万	-4.91%
120	PYTHPyth Network	$0.07358	$0.07472	$0.07046	$221.41万	$5.62亿	0.68%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
633	BOTBBOTB	$23.59	$24.89	$23.14	$9.99万	—	-2.60%
162	IOio.net	$0.1516	$0.1555	$0.1478	$145.81万	$6,245.09万	2.29%
406	BROCCOLI714BROCCOLI714	$0.01994	$0.02058	$0.01967	$33.73万	—	-0.05%
97	PLUMEPlume	$0.01623	$0.01672	$0.01557	$336.16万	$1.09亿	1.06%
605	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.55万	$706.52万	-0.67%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
143	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
55	BLURBlur	$0.00833	$0.0091	$0.00729	$828.00万	$2,430.15万	13.64%
606	ZRX0x协议	$0.1021	$0.1055	$0.1009	$12.50万	$8,634.16万	-2.85%
383	ESPEspresso	$0.08642	$0.08824	$0.08465	$37.25万	$6,111.26万	-1.09%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.62	$5.90	$5.48	$435.76万	$3,854.00万	-1.23%