量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-10-29 04:15:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$630.82万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	VET唯链	$0.006477	$0.006583	$0.006247	$71.59万	$5.41亿	0.50%
335	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
223	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
151	OSMOOsmosis	$0.0526	$0.062	$0.0512	$152.55万	$3,907.16万	-6.57%
297	DUSKDUSK	$0.1094	$0.119	$0.1066	$55.82万	$6,666.64万	-4.29%
125	PYTHPyth Network	$0.07254	$0.07444	$0.07046	$205.15万	$5.62亿	-0.58%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
682	BOTBBOTB	$23.81	$24.89	$23.30	$3.81万	—	-1.57%
159	IOio.net	$0.1522	$0.1555	$0.1468	$146.79万	$6,245.09万	3.19%
400	BROCCOLI714BROCCOLI714	$0.02006	$0.02058	$0.01967	$35.12万	—	1.31%
93	PLUMEPlume	$0.01641	$0.01672	$0.01557	$348.54万	$1.09亿	2.95%
606	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.03万	$706.52万	-0.23%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.0086	$0.0091	$0.00728	$739.11万	$2,430.15万	17.01%
601	ZRX0x协议	$0.1031	$0.1055	$0.1009	$12.62万	$8,634.16万	-1.43%
374	ESPEspresso	$0.08675	$0.08845	$0.08465	$38.68万	$6,111.26万	-1.47%
623	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
347	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.61	$5.90	$5.48	$429.22万	$3,854.00万	-1.75%