实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02756
28.91%
-
HUMAHuma Finance
$0.02471
15.96%
-
SOLVSolv Protocol
$0.00503
15.90%
-
PEPEPepe
$0.00000495
14.85%
-
BANKLorenzo Protocol
$0.0307
14.13%
-
牛来牛来 (Niu Lai)
$0.06163
13.60%
-
TUTTutorial
$0.01929
12.15%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0957
-16.05%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.61%
-
BNB币安币
市值$985.17亿
0.30%
-
XRPXRP (瑞波币)
市值$835.25亿
2.91%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
1.18%
-
TRX波场
市值$311.67亿
0.55%
-
ZEC大零币
市值$219.71亿
6.32%
-
HYPEHyperliquid
市值$176.42亿
4.55%
-
USDCUSDC
成交额$14.40亿
-0.02%
-
BTC比特币
成交额$10.52亿
1.22%
-
ETH以太坊
成交额$4.86亿
1.61%
-
ZEC大零币
成交额$1.61亿
6.32%
-
SOLSolana
成交额$1.32亿
1.18%
-
USD1USD1
成交额$1.11亿
0.00%
-
NEARNEAR Protocol
成交额$9,037.11万
5.95%
-
XRPXRP (瑞波币)
成交额$8,706.92万
2.91%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$436.97 | $438.92 | $421.22 | $28.97万 | $959.44万 | 2.94% |
| 434 |
MMTMomentum
|
$0.1409 | $0.1429 | $0.1342 | $28.53万 | $2,872.16万 | 4.22% |
| 435 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 436 |
PYPLBPYPLB
|
$55.97 | $57.27 | $52.16 | $28.34万 | — | 2.42% |
| 437 |
CHRChromia
|
$0.01796 | $0.01825 | $0.01661 | $28.07万 | $1,636.12万 | 7.35% |
| 438 |
HOOKHOOK
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | — | 9.86% |
| 439 |
COHRBCoherent (bStocks Tokenized St
|
$237.92 | $238.96 | $219.18 | $27.88万 | $910.92万 | 5.63% |
| 440 |
1000CHEEMS1000CHEEMS
|
$0.000454 | $0.000456 | $0.000437 | $27.79万 | — | 2.25% |
| 441 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $548.59万 | -5.45% |
| 442 |
RSRReserve Rights
|
$0.001619 | $0.001625 | $0.001567 | $27.73万 | $1.00亿 | 1.57% |
| 443 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 444 |
ALPACAALPACA
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | — | -5.40% |
| 445 |
DOGSDogs
|
$0.00003637 | $0.00003665 | $0.00003456 | $27.01万 | $1,839.18万 | 2.65% |
| 446 |
CTXCCTXC
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | — | -0.47% |
| 447 |
CETUSCetus Protocol
|
$0.02185 | $0.022 | $0.0208 | $26.36万 | $2,072.51万 | 1.82% |
| 448 |
BTS比特股
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $276.09万 | 0.75% |
| 449 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $401.10万 | 45.23% |
| 450 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 451 |
HYPERHyperlane
|
$0.0641 | $0.0655 | $0.0627 | $25.85万 | $2,162.81万 | 1.26% |
| 452 |
RKLBBRocket Lab (bStocks Tokenized
|
$58.49 | $59.22 | $53.36 | $25.55万 | $920.08万 | 7.80% |
| 453 |
RADRadworks
|
$0.268 | $0.27 | $0.263 | $25.32万 | $1,569.43万 | 0.00% |
| 454 |
KSTRBKSTRB
|
$18.94 | $19.45 | $18.31 | $25.28万 | — | -2.52% |
| 455 |
PORTALPortal
|
$0.01391 | $0.01411 | $0.0132 | $25.27万 | $1,209.80万 | 3.88% |
| 456 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,562.75万 | -0.52% |
| 457 |
PEOPLEConstitutionDAO
|
$0.00779 | $0.00779 | $0.00735 | $24.52万 | $3,875.16万 | 4.01% |
| 458 |
DIADIA
|
$0.1422 | $0.144 | $0.14 | $24.44万 | $1,725.75万 | -0.42% |
| 459 |
AVaulta
|
$0.0912 | $0.0915 | $0.0889 | $24.42万 | $1.51亿 | 1.22% |
| 460 |
CELRCeler Network
|
$0.00246 | $0.002484 | $0.002347 | $24.20万 | $1,908.30万 | 2.63% |
| 461 |
IOTXIoTeX
|
$0.003668 | $0.003814 | $0.003624 | $23.91万 | $3,464.88万 | 0.03% |
| 462 |
LUNATerra
|
$0.043 | $0.0431 | $0.0409 | $23.79万 | $3,001.92万 | 2.87% |
| 463 |
SSVSSV Network
|
$2.467 | $2.47 | $2.34 | $23.65万 | $3,561.73万 | 4.05% |
| 464 |
A2ZA2Z
|
$0.000084 | $0.000088 | $0.000072 | $23.58万 | — | -1.18% |
| 465 |
BICOBiconomy
|
$0.01565 | $0.0158 | $0.0147 | $23.57万 | $1,497.52万 | 5.67% |
| 466 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.66 | $63.97 | $62.58 | $23.51万 | $209.15万 | -1.88% |
| 467 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | — | -24.56% |
| 468 |
ANKRAnkr Network
|
$0.00405 | $0.0041 | $0.00398 | $23.25万 | $4,060.83万 | -0.49% |
| 469 |
EURIEurite
|
$1.114 | $1.12 | $1.11 | $23.22万 | $3,636.74万 | -0.42% |
| 470 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.83 | $9.33 | $7.78 | $23.17万 | $376.22万 | 12.06% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $829.72万 | -3.69% |
| 472 |
IDSPACE ID
|
$0.0309 | $0.031 | $0.0299 | $23.06万 | $4,746.00万 | 1.31% |
| 473 |
ATApro
|
$0.1345 | $0.1351 | $0.1308 | $23.04万 | $3,036.96万 | 2.59% |
| 474 |
BIGTIMEBig Time
|
$0.0068 | $0.00685 | $0.00662 | $22.87万 | $1,990.86万 | 0.74% |
| 475 |
IMXImmutable
|
$0.1396 | $0.1397 | $0.135 | $22.44万 | $1.25亿 | 1.38% |
| 476 |
RIFRootstock Infrastructure Frame
|
$0.0708 | $0.0719 | $0.0677 | $22.39万 | $7,071.70万 | 3.51% |
| 477 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0308 | $22.35万 | $715.02万 | 5.10% |
| 478 |
GPSGoPlus Security
|
$0.00833 | $0.00843 | $0.00799 | $22.33万 | $5,052.75万 | 0.73% |
| 479 |
OPGOpenGradient
|
$0.1176 | $0.1197 | $0.1111 | $22.30万 | $2,785.13万 | 3.34% |
| 480 |
EDUOpen Campus
|
$0.0602 | $0.0608 | $0.0587 | $21.92万 | $4,968.96万 | -0.17% |
相关站点
共 40 个
Tutorial - 比特币行情
RWUSD - 比特币
Polkadot - 数字货币市值
Celestia - 比特币行情
First Digital - 比特币行情
Lorenzo - 比特币行情
Chainlink - 比特币行情
Synapse - 以太坊ETH价格
Filecoin - BTC行情
大零币 - 数字货币市值
比特币 - 加密货币行情
大零币 - 数字货币市值
恒星币 - 以太坊ETH价格
艾达币 - 币种排行
Gram - 币种排行
Tokamak - BTC行情
RWUSD - 币种排行
LayerZero - 加密货币行情
Bubblemaps - 比特币
Uniswap - 数字货币市值
Polkadot - 币种排行
Synapse - 币种排行
Pump.fun - 比特币行情
Lorenzo - 数字货币市值
EUR - 以太坊ETH价格
Nillion - 币种排行
Vana - 数字货币市值
Brevis - 币种排行
Chainlink - 比特币
USD1 - 比特币行情
Caldera - BTC行情
First Digital - 比特币行情
Chainlink - 币种排行
Uniswap - 币种排行
Synapse - 数字货币市值
Arbitrum - BTC行情
NFP - 比特币
艾达币 - 比特币
Tether Gold - 以太坊ETH价格
莱特币 - 比特币