Celer Network

CELR · 美元计价

$0.002431

≈ ￥0.016045

2.10% ($0.00)

更新于 2026-10-28 15:10:02

24H 最高

$0.002484

24H 最低

$0.002347

今日开盘

$0.002381

24H 成交量

$23.33万

流通市值

$1,908.30万

24H 涨跌额

($0.00)

历史最高

$0.194843

最高日期

2021-09-25

历史最低

$0.00095575

最低日期

2020-03-12

CELR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
178	VET唯链	$0.006396	$0.006521	$0.0063	$111.12万	$5.52亿	0.39%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
224	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
99	OSMOOsmosis	$0.0537	$0.065	$0.0527	$299.84万	$4,182.40万	-14.76%
328	DUSKDUSK	$0.114	$0.119	$0.1079	$46.64万	$6,807.28万	3.45%
132	PYTHPyth Network	$0.07207	$0.07444	$0.0715	$177.58万	$5.71亿	-1.68%
424	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
669	BOTBBOTB	$24.76	$24.89	$23.20	$5.04万	—	5.00%
163	IOio.net	$0.1486	$0.1527	$0.1413	$129.72万	$6,252.92万	3.41%
419	BROCCOLI714BROCCOLI714	$0.0197	$0.0201	$0.01883	$31.88万	—	1.91%
93	PLUMEPlume	$0.01584	$0.01631	$0.01554	$340.84万	$1.08亿	0.13%
646	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.432	$7.82万	$709.72万	1.83%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
140	BLURBlur	$0.00768	$0.00867	$0.00722	$163.40万	$2,142.73万	2.40%
613	ZRX0x协议	$0.1042	$0.1055	$0.101	$11.21万	$8,837.22万	1.66%
335	ESPEspresso	$0.08736	$0.08872	$0.08518	$44.35万	$6,249.00万	1.88%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.71	$5.74	$5.27	$383.93万	$3,832.60万	6.53%