IoTeX

IOTX · 美元计价

$0.003523

≈ ￥0.023252

-4.66% (-$0.00)

更新于 2026-10-30 06:40:02

24H 最高

$0.003886

24H 最低

$0.003422

今日开盘

$0.003695

24H 成交量

$48.92万

流通市值

$3,568.18万

24H 涨跌额

(-$0.00)

历史最高

$0.255593

最高日期

2021-11-13

历史最低

$0.00121576

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	VET唯链	$0.005864	$0.006447	$0.00562	$140.11万	$5.42亿	-8.86%
403	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
281	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
382	OSMOOsmosis	$0.0476	$0.0529	$0.0475	$52.36万	$3,829.12万	-8.81%
144	DUSKDUSK	$0.0955	$0.1114	$0.0924	$233.05万	$5,925.53万	-13.50%
76	PYTHPyth Network	$0.06457	$0.07624	$0.06321	$684.53万	$5.77亿	-12.65%
507	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
655	BOTBBOTB	$23.06	$24.40	$22.91	$10.53万	—	-1.50%
172	IOio.net	$0.1357	$0.1529	$0.1328	$169.07万	$6,290.66万	-10.43%
263	BROCCOLI714BROCCOLI714	$0.01872	$0.02082	$0.01815	$90.93万	—	-5.88%
104	PLUMEPlume	$0.01494	$0.01629	$0.01439	$424.44万	$1.09亿	-8.01%
514	SANTOSSantos FC Fan Token	$0.416	$0.444	$0.408	$30.54万	$708.01万	-6.10%
74	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
177	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
93	BLURBlur	$0.00773	$0.00903	$0.0074	$500.72万	$2,367.90万	-8.95%
567	ZRX0x协议	$0.0978	$0.1048	$0.0953	$21.17万	$8,784.05万	-4.21%
412	ESPEspresso	$0.0804	$0.08815	$0.07876	$46.15万	$6,245.59万	-6.86%
654	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
426	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
90	BNCBCEA Industries (bStocks Tokeni	$5.14	$5.65	$4.99	$546.01万	$4,015.44万	-8.38%