波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-29 07:35:01

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,324.05万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
241	VET唯链	$0.006412	$0.006583	$0.006247	$75.52万	$5.41亿	-0.64%
337	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
231	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
171	OSMOOsmosis	$0.0527	$0.062	$0.0512	$137.51万	$3,907.16万	-8.03%
323	DUSKDUSK	$0.1101	$0.119	$0.1066	$50.39万	$6,666.64万	-5.17%
121	PYTHPyth Network	$0.07361	$0.07472	$0.07046	$220.91万	$5.62亿	1.24%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
631	BOTBBOTB	$23.59	$24.89	$23.14	$9.99万	—	-2.60%
163	IOio.net	$0.1514	$0.1555	$0.1478	$146.01万	$6,245.09万	2.09%
404	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$34.15万	—	-0.40%
97	PLUMEPlume	$0.01627	$0.01672	$0.01557	$339.07万	$1.09亿	2.33%
603	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.64万	$706.52万	-0.90%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
145	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00833	$0.0091	$0.00729	$819.63万	$2,430.15万	13.95%
606	ZRX0x协议	$0.1022	$0.1055	$0.1009	$12.43万	$8,634.16万	-2.39%
384	ESPEspresso	$0.0862	$0.08824	$0.08465	$37.37万	$6,111.26万	-1.20%
627	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
351	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.6	$5.90	$5.48	$437.08万	$3,854.00万	-1.93%