SKUUB

SKUUB · 美元计价

$18.53

≈ ￥122.298

-7.03% (-$1.40)

更新于 2026-10-30 07:25:01

24H 最高

$21.52

24H 最低

$18.26

今日开盘

$19.93

24H 成交量

$4.35万

流通市值

—

24H 涨跌额

(-$1.40)

历史最高

$21.5

最高日期

2026-10-01

历史最低

$19.02

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKUUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
181	VET唯链	$0.005769	$0.006431	$0.00562	$159.53万	$5.42亿	-10.28%
409	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
286	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
344	OSMOOsmosis	$0.0471	$0.0529	$0.0469	$62.10万	$3,829.12万	-10.63%
145	DUSKDUSK	$0.0943	$0.1114	$0.0924	$236.25万	$5,925.53万	-13.88%
76	PYTHPyth Network	$0.06429	$0.07624	$0.06321	$706.33万	$5.77亿	-12.96%
509	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
656	BOTBBOTB	$23.35	$24.40	$22.91	$10.46万	—	-1.27%
173	IOio.net	$0.1341	$0.1529	$0.1328	$174.43万	$6,290.66万	-11.31%
259	BROCCOLI714BROCCOLI714	$0.01855	$0.02082	$0.01815	$92.99万	—	-6.83%
104	PLUMEPlume	$0.01492	$0.01628	$0.01439	$432.71万	$1.09亿	-8.30%
516	SANTOSSantos FC Fan Token	$0.413	$0.444	$0.408	$30.39万	$708.01万	-6.77%
75	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
179	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
95	BLURBlur	$0.0078	$0.00903	$0.0074	$486.23万	$2,367.90万	-6.36%
562	ZRX0x协议	$0.0971	$0.1048	$0.0953	$21.82万	$8,784.05万	-4.80%
401	ESPEspresso	$0.0803	$0.08815	$0.07876	$48.94万	$6,245.59万	-6.97%
655	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
425	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.65	$4.99	$576.90万	$4,015.44万	-9.82%