Morpho

MORPHO · 美元计价

$2.003

≈ ￥13.2198

-8.54% (-$0.19)

更新于 2026-10-30 12:05:01

24H 最高

$2.29

24H 最低

$1.96

今日开盘

$2.19

24H 成交量

$444.76万

流通市值

$15.96亿

24H 涨跌额

(-$0.19)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
185	VET唯链	$0.005793	$0.006384	$0.005578	$192.17万	$5.42亿	-5.06%
441	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
310	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
300	OSMOOsmosis	$0.0479	$0.0525	$0.0438	$85.76万	$3,829.12万	-5.15%
172	DUSKDUSK	$0.0894	$0.1034	$0.089	$217.05万	$5,925.53万	-5.60%
66	PYTHPyth Network	$0.0605	$0.07624	$0.05843	$1,152.44万	$5.77亿	-13.65%
527	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
643	BOTBBOTB	$23.53	$24.40	$22.91	$13.81万	—	0.51%
174	IOio.net	$0.1305	$0.1529	$0.1245	$215.30万	$6,290.66万	-9.88%
250	BROCCOLI714BROCCOLI714	$0.01797	$0.02082	$0.017	$120.83万	—	-8.08%
100	PLUMEPlume	$0.01404	$0.01615	$0.01366	$542.55万	$1.09亿	-8.71%
500	SANTOSSantos FC Fan Token	$0.402	$0.444	$0.384	$37.01万	$708.01万	-6.08%
83	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
210	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
118	BLURBlur	$0.00752	$0.00899	$0.00728	$411.11万	$2,367.90万	-15.60%
560	ZRX0x协议	$0.0944	$0.1048	$0.0921	$26.47万	$8,784.05万	-4.65%
404	ESPEspresso	$0.0779	$0.08815	$0.07638	$55.21万	$6,245.59万	-6.25%
662	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
463	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
87	BNCBCEA Industries (bStocks Tokeni	$5.2	$5.62	$4.94	$715.54万	$4,015.44万	-5.46%