KP3R

KP3R · 美元计价

$16.48

≈ ￥108.768

-3.91% (-$0.67)

更新于 2026-10-28 17:40:01

24H 最高

$17.26

24H 最低

$15.88

今日开盘

$17.15

24H 成交量

$36.79万

流通市值

—

24H 涨跌额

(-$0.67)

历史最高

$2065

最高日期

2021-11-01

历史最低

$10.62

最低日期

2024-11-01

KP3R 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
190	VET唯链	$0.006434	$0.006521	$0.0063	$105.19万	$5.52亿	1.40%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
229	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
128	OSMOOsmosis	$0.0537	$0.065	$0.0527	$193.71万	$4,182.40万	-9.75%
309	DUSKDUSK	$0.1124	$0.119	$0.1079	$50.25万	$6,807.28万	3.21%
130	PYTHPyth Network	$0.07238	$0.07444	$0.0715	$190.54万	$5.71亿	-0.03%
421	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
670	BOTBBOTB	$24.22	$24.89	$23.20	$4.90万	—	2.71%
138	IOio.net	$0.1541	$0.1546	$0.1413	$166.87万	$6,252.92万	8.14%
410	BROCCOLI714BROCCOLI714	$0.0201	$0.02029	$0.01883	$33.66万	—	5.62%
92	PLUMEPlume	$0.01609	$0.01631	$0.01554	$343.05万	$1.08亿	2.42%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.72万	$709.72万	2.76%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
142	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
95	BLURBlur	$0.00882	$0.0091	$0.00722	$327.45万	$2,142.73万	20.00%
598	ZRX0x协议	$0.1038	$0.1055	$0.101	$12.27万	$8,837.22万	1.87%
330	ESPEspresso	$0.08741	$0.08872	$0.08518	$45.42万	$6,249.00万	1.38%
622	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
341	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
89	BNCBCEA Industries (bStocks Tokeni	$5.76	$5.79	$5.32	$355.02万	$3,832.60万	8.07%