GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$18.32

≈ ￥120.912

2.92% ($0.52)

更新于 2026-10-28 22:20:02

24H 最高

$19.30

24H 最低

$17.74

今日开盘

$17.8

24H 成交量

$51.66万

流通市值

$375.91万

24H 涨跌额

($0.52)

历史最高

$37.03

最高日期

2026-09-25

历史最低

$14.81

最低日期

2026-10-23

INTWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	VET唯链	$0.006268	$0.006521	$0.006249	$104.91万	$5.52亿	-1.10%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
228	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
132	OSMOOsmosis	$0.0523	$0.062	$0.052	$170.80万	$4,182.40万	-11.66%
301	DUSKDUSK	$0.1092	$0.119	$0.1083	$52.53万	$6,807.28万	0.55%
122	PYTHPyth Network	$0.07134	$0.07444	$0.07102	$209.26万	$5.71亿	-1.70%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
671	BOTBBOTB	$23.88	$24.89	$23.20	$4.78万	—	0.63%
140	IOio.net	$0.1502	$0.1555	$0.1468	$163.37万	$6,252.92万	-1.12%
391	BROCCOLI714BROCCOLI714	$0.01988	$0.02058	$0.01942	$35.60万	—	2.05%
92	PLUMEPlume	$0.01573	$0.01631	$0.01557	$329.27万	$1.08亿	0.06%
617	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$11.00万	$709.72万	-0.46%
56	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
77	BLURBlur	$0.00847	$0.0091	$0.00728	$513.72万	$2,142.73万	15.87%
599	ZRX0x协议	$0.1013	$0.1055	$0.1013	$12.31万	$8,837.22万	-1.17%
353	ESPEspresso	$0.085	$0.08872	$0.08481	$40.49万	$6,249.00万	-2.00%
624	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
88	BNCBCEA Industries (bStocks Tokeni	$5.64	$5.90	$5.48	$380.08万	$3,832.60万	2.36%