Hive

HIVE · 美元计价

$0.0488

≈ ￥0.32208

0.21% ($0.00)

更新于 2026-10-29 03:10:01

24H 最高

$0.0492

24H 最低

$0.0481

今日开盘

$0.0487

24H 成交量

$13.82万

流通市值

$2,660.16万

24H 涨跌额

($0.00)

历史最高

$3.41

最高日期

2021-11-25

历史最低

$0.037395

最低日期

2026-08-18

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	VET唯链	$0.006382	$0.006521	$0.006247	$65.58万	$5.41亿	-1.24%
333	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$334.35万	-17.05%
151	OSMOOsmosis	$0.0518	$0.062	$0.0512	$150.55万	$3,907.16万	-5.47%
291	DUSKDUSK	$0.108	$0.119	$0.1066	$55.20万	$6,666.64万	-5.35%
126	PYTHPyth Network	$0.07205	$0.07444	$0.07046	$192.79万	$5.62亿	-1.61%
418	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
676	BOTBBOTB	$23.68	$24.89	$23.30	$4.33万	—	0.47%
157	IOio.net	$0.1515	$0.1555	$0.1468	$146.99万	$6,245.09万	2.09%
415	BROCCOLI714BROCCOLI714	$0.02006	$0.02058	$0.01967	$31.70万	—	1.31%
93	PLUMEPlume	$0.01639	$0.01652	$0.01557	$345.43万	$1.09亿	2.44%
612	SANTOSSantos FC Fan Token	$0.442	$0.45	$0.436	$11.01万	$706.52万	-0.45%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,979.91万	0.95%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
57	BLURBlur	$0.00872	$0.0091	$0.00728	$705.80万	$2,430.15万	18.80%
599	ZRX0x协议	$0.1025	$0.1055	$0.1009	$12.00万	$8,634.16万	-2.20%
385	ESPEspresso	$0.08611	$0.08872	$0.08465	$36.46万	$6,111.26万	-2.84%
620	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
344	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
85	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.90	$5.48	$414.93万	$3,854.00万	-2.28%