GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-10-30 17:45:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
186	VET唯链	$0.005825	$0.006384	$0.005578	$200.45万	$5.42亿	-5.01%
456	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0465	$0.0525	$0.0438	$87.50万	$3,829.12万	-8.47%
189	DUSKDUSK	$0.09	$0.1034	$0.0871	$199.53万	$5,925.53万	-4.36%
65	PYTHPyth Network	$0.06098	$0.07624	$0.05843	$1,237.97万	$5.77亿	-12.61%
542	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
644	BOTBBOTB	$23.5	$24.40	$22.91	$14.17万	—	1.51%
173	IOio.net	$0.1334	$0.1529	$0.1245	$223.77万	$6,290.66万	-8.76%
251	BROCCOLI714BROCCOLI714	$0.01809	$0.02082	$0.017	$125.39万	—	-6.99%
102	PLUMEPlume	$0.01499	$0.01615	$0.01366	$549.04万	$1.09亿	-2.22%
288	SANTOSSantos FC Fan Token	$0.436	$0.452	$0.384	$94.10万	$708.01万	2.11%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
214	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.00858	$0.00872	$0.00718	$355.75万	$2,367.90万	6.19%
517	ZRX0x协议	$0.094	$0.1048	$0.0921	$35.67万	$8,784.05万	-6.47%
404	ESPEspresso	$0.08015	$0.08815	$0.07638	$60.77万	$6,245.59万	-3.14%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$752.69万	$4,015.44万	-8.68%