CRMB

CRMB · 美元计价

$244.05

≈ ￥1610.73

-1.68% (-$4.17)

更新于 2026-10-27 22:15:01

24H 最高

$248.61

24H 最低

$243.11

今日开盘

$248.22

24H 成交量

$2.53万

流通市值

—

24H 涨跌额

(-$4.17)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.00	$1.00	$13.43亿	$710.42亿	-0.00%
2	BTC比特币	$80141.43	$8.08万	$7.95万	$10.80亿	$2,813.79万	0.22%
3	ETH以太坊	$2326.01	$2,344.72	$2,297.44	$3.79亿	$2,840.49亿	0.55%
4	SOLSolana	$100.37	$102.73	$99.16	$1.60亿	$594.83亿	-0.99%
5	ZEC大零币	$1269.25	$1,277.99	$1,210.49	$1.56亿	$209.97亿	3.59%
6	USD1USD1	$1.0004	$1.00	$0.99996	$1.51亿	$39.14亿	0.03%
7	RLUSDRipple USD	$1.0016	$1.00	$1.00	$9,322.89万	$25.84亿	0.00%
8	XRPXRP (瑞波币)	$1.3136	$1.32	$1.29	$9,014.04万	$829.18亿	1.70%
9	NEARNEAR Protocol	$4.521	$4.67	$4.39	$8,845.10万	$59.23亿	-0.99%
10	BNB币安币	$743.6	$747.47	$734.09	$7,193.24万	$977.83亿	0.43%
11	ENAEthena	$0.2063	$0.213	$0.1974	$3,784.41万	$28.20亿	0.39%
12	SUISui	$0.9173	$0.9312	$0.9011	$2,781.51万	$37.84亿	0.53%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1290.28	$1,305.97	$1,231.56	$2,777.68万	$9,526.37万	3.50%
14	CRCLBCircle Internet Group (bStocks	$79.11	$81.29	$78.60	$2,761.37万	$1.54亿	-1.58%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$94.74	$97.99	$85.46	$2,682.76万	$8,014.58万	10.05%
16	UNIUniswap	$7.135	$7.21	$6.94	$2,585.78万	$44.66亿	1.77%
17	WLDWorldcoin	$0.4284	$0.4529	$0.4249	$2,545.06万	$16.57亿	-2.21%
18	SPCXBSpaceX (bStocks Tokenized Stoc	$148.23	$150.54	$146.25	$2,395.35万	$1.65亿	1.35%
19	QNTQuant	$198.06	$218.45	$196.53	$2,365.07万	$29.41亿	-7.71%
20	HYPEHyperliquid	$79.04	$80.65	$77.17	$2,363.09万	$174.20亿	2.41%