BitMine Immersion Technologies

BMNRB · 美元计价

$20.28

≈ ￥133.848

-1.12% (-$0.23)

更新于 2026-10-31 20:55:01

24H 最高

$20.80

24H 最低

$19.64

今日开盘

$20.51

24H 成交量

$83.28万

流通市值

$975.77万

24H 涨跌额

(-$0.23)

历史最高

$29.33

最高日期

2026-09-23

历史最低

$17.45

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
202	VET唯链	$0.005988	$0.006006	$0.005721	$86.49万	$5.02亿	2.78%
320	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
215	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.61万	-17.05%
249	OSMOOsmosis	$0.0513	$0.054	$0.0469	$69.84万	$3,569.00万	8.00%
313	DUSKDUSK	$0.0864	$0.0913	$0.0859	$48.60万	$5,473.49万	-4.43%
83	PYTHPyth Network	$0.06473	$0.06651	$0.05966	$340.93万	$4.80亿	6.57%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
599	BOTBBOTB	$20.94	$23.06	$20.00	$12.55万	—	-9.19%
255	IOio.net	$0.1365	$0.139	$0.1315	$66.80万	$5,559.34万	1.64%
222	BROCCOLI714BROCCOLI714	$0.0171	$0.01838	$0.01692	$77.92万	—	-5.37%
112	PLUMEPlume	$0.01517	$0.01551	$0.0148	$213.80万	$1.03亿	2.09%
247	SANTOSSantos FC Fan Token	$0.421	$0.468	$0.388	$70.15万	$657.67万	-2.55%
55	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,897.30万	0.95%
135	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
61	BLURBlur	$0.00816	$0.0109	$0.00807	$590.95万	$2,453.85万	-3.20%
601	ZRX0x协议	$0.0978	$0.0983	$0.0928	$12.44万	$7,977.12万	3.93%
132	ESPEspresso	$0.08445	$0.09462	$0.08175	$166.91万	$5,976.04万	1.27%
621	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
337	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
94	BNCBCEA Industries (bStocks Tokeni	$5.07	$5.13	$4.81	$270.45万	$3,653.76万	0.80%