Bio Protocol

BIO · 美元计价

$0.02065

≈ ￥0.13629

-6.22% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.02351

24H 最低

$0.01923

今日开盘

$0.02202

24H 成交量

$222.09万

流通市值

$4,979.46万

24H 涨跌额

(-$0.00)

历史最高

$0.888995

最高日期

2025-01-03

历史最低

$0.015803

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BIO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
187	VET唯链	$0.005816	$0.006384	$0.005578	$200.45万	$5.42亿	-4.84%
455	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
327	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$362.64万	-17.05%
304	OSMOOsmosis	$0.0463	$0.0525	$0.0438	$87.43万	$3,829.12万	-8.68%
186	DUSKDUSK	$0.0904	$0.1034	$0.0871	$201.18万	$5,925.53万	-3.93%
65	PYTHPyth Network	$0.0609	$0.07624	$0.05843	$1,237.53万	$5.77亿	-12.73%
541	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
644	BOTBBOTB	$23.39	$24.40	$22.91	$14.15万	—	1.04%
173	IOio.net	$0.1331	$0.1529	$0.1245	$224.32万	$6,290.66万	-8.71%
251	BROCCOLI714BROCCOLI714	$0.01813	$0.02082	$0.017	$125.62万	—	-6.74%
102	PLUMEPlume	$0.01496	$0.01615	$0.01366	$548.56万	$1.09亿	-2.22%
293	SANTOSSantos FC Fan Token	$0.437	$0.452	$0.384	$91.71万	$708.01万	2.34%
85	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,982.07万	0.95%
215	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
132	BLURBlur	$0.00827	$0.00854	$0.00718	$353.08万	$2,367.90万	0.98%
516	ZRX0x协议	$0.0943	$0.1048	$0.0921	$35.67万	$8,784.05万	-6.17%
406	ESPEspresso	$0.08	$0.08815	$0.07638	$60.39万	$6,245.59万	-3.27%
663	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
476	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.05	$5.61	$4.94	$752.98万	$4,015.44万	-8.35%