BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-28 23:15:02

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	VET唯链	$0.006305	$0.006521	$0.006247	$83.39万	$5.52亿	-0.87%
321	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
227	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
135	OSMOOsmosis	$0.0526	$0.062	$0.052	$167.12万	$4,182.40万	-8.84%
294	DUSKDUSK	$0.1106	$0.119	$0.1086	$53.56万	$6,807.28万	1.28%
124	PYTHPyth Network	$0.07159	$0.07444	$0.07088	$202.69万	$5.71亿	-0.45%
423	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
670	BOTBBOTB	$23.59	$24.89	$23.20	$4.66万	—	-0.97%
140	IOio.net	$0.1514	$0.1555	$0.1468	$161.33万	$6,252.92万	-0.07%
392	BROCCOLI714BROCCOLI714	$0.01996	$0.02058	$0.01963	$35.73万	—	1.68%
93	PLUMEPlume	$0.01596	$0.01631	$0.01557	$327.48万	$1.08亿	1.14%
604	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$11.48万	$709.72万	-1.13%
54	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
139	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
74	BLURBlur	$0.00834	$0.0091	$0.00728	$531.02万	$2,142.73万	13.78%
616	ZRX0x协议	$0.102	$0.1055	$0.1009	$10.91万	$8,837.22万	-1.92%
375	ESPEspresso	$0.08558	$0.08872	$0.0847	$37.77万	$6,249.00万	-1.78%
625	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.58	$5.90	$5.52	$391.86万	$3,832.60万	1.09%