APPB

APPB · 美元计价

$258.01

≈ ￥1702.87

-1.83% (-$4.81)

更新于 2026-10-29 10:45:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.72万

流通市值

—

24H 涨跌额

(-$4.81)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	VET唯链	$0.006129	$0.006583	$0.006116	$85.93万	$5.50亿	-5.26%
341	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
235	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$339.59万	-17.05%
203	OSMOOsmosis	$0.0504	$0.0571	$0.0501	$106.82万	$3,906.52万	-9.19%
230	DUSKDUSK	$0.0983	$0.119	$0.0977	$81.06万	$6,716.65万	-14.97%
123	PYTHPyth Network	$0.07016	$0.07472	$0.07	$230.76万	$5.80亿	-4.15%
426	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
644	BOTBBOTB	$23.57	$24.89	$23.14	$9.33万	—	-5.04%
152	IOio.net	$0.1451	$0.1555	$0.145	$157.57万	$6,250.29万	-2.68%
406	BROCCOLI714BROCCOLI714	$0.01925	$0.02058	$0.01923	$35.05万	—	-3.75%
99	PLUMEPlume	$0.01535	$0.01672	$0.01533	$329.39万	$1.10亿	-4.84%
600	SANTOSSantos FC Fan Token	$0.431	$0.45	$0.43	$13.72万	$713.41万	-3.58%
59	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,992.05万	0.95%
147	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
56	BLURBlur	$0.00845	$0.0091	$0.00736	$872.40万	$2,490.28万	13.73%
598	ZRX0x协议	$0.0994	$0.1055	$0.0991	$13.82万	$8,694.24万	-5.51%
382	ESPEspresso	$0.08353	$0.08824	$0.0835	$38.41万	$6,222.92万	-4.17%
629	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
356	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
82	BNCBCEA Industries (bStocks Tokeni	$5.47	$5.90	$5.46	$474.02万	$4,035.08万	-4.54%