My Neighbor Alice

ALICE · 美元计价

$0.1389

≈ ￥0.91674

2.74% ($0.00)

更新于 2026-10-28 13:25:02

24H 最高

$0.1398

24H 最低

$0.1335

今日开盘

$0.1352

24H 成交量

$13.92万

流通市值

$1,357.08万

24H 涨跌额

($0.00)

历史最高

$40.93

最高日期

2021-03-15

历史最低

$0.093453

最低日期

2026-06-06

ALICE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	VET唯链	$0.006434	$0.006521	$0.0063	$109.82万	$5.52亿	0.20%
323	REPREP	$4.73	$4.93	$4.45	$47.36万	—	-0.84%
222	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
79	OSMOOsmosis	$0.055	$0.0672	$0.0528	$445.46万	$4,182.40万	-2.83%
332	DUSKDUSK	$0.1177	$0.119	$0.1079	$44.18万	$6,807.28万	6.52%
132	PYTHPyth Network	$0.07273	$0.07444	$0.0715	$178.22万	$5.71亿	-0.29%
422	MDXMDX	$0.0345	$0.0383	$0.02917	$31.41万	—	13.52%
669	BOTBBOTB	$24.71	$24.89	$23.20	$5.02万	—	4.17%
171	IOio.net	$0.1501	$0.1527	$0.1413	$121.04万	$6,252.92万	4.97%
403	BROCCOLI714BROCCOLI714	$0.01988	$0.0201	$0.01883	$33.61万	—	3.43%
96	PLUMEPlume	$0.01599	$0.01631	$0.01554	$339.12万	$1.08亿	1.78%
648	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.51万	$709.72万	2.29%
57	TONTokamak Network	$1.6	$1.64	$1.58	$771.74万	$1,976.40万	0.95%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
308	BLURBlur	$0.00746	$0.00756	$0.00722	$52.07万	$2,142.73万	0.81%
625	ZRX0x协议	$0.1047	$0.1055	$0.101	$10.61万	$8,837.22万	2.65%
338	ESPEspresso	$0.08759	$0.08872	$0.08518	$42.96万	$6,249.00万	2.15%
626	ASTAST	$0.0261	$0.0284	$0.0258	$10.54万	—	-5.78%
336	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
86	BNCBCEA Industries (bStocks Tokeni	$5.72	$5.74	$5.27	$391.47万	$3,832.60万	6.32%